Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 13:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0011.07. 17:0014.07. 17:0025.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2025 16:11:3700,0000,002412 020,002112 602,002015 038,0015 398,002015 500,00210,0000,0000,000
10.07.2025 16:11:3300,0000,002412 020,002112 602,002015 038,0015 500,0010,0000,0000,0000,000
10.07.2025 16:11:3300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:11:3300,0000,0000,00412 020,00112 602,0015 402,002015 500,00210,0000,0000,000
10.07.2025 16:11:3300,0000,0000,00412 020,00112 602,0015 402,002015 500,00210,0000,0000,000
10.07.2025 16:10:0700,0000,002412 020,002112 602,002015 042,0015 402,002015 500,00210,0000,0000,000
10.07.2025 16:10:0300,0000,002412 020,002112 602,002015 042,0015 500,0010,0000,0000,0000,000
10.07.2025 16:10:0300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:10:0300,0000,0000,00412 020,00112 602,0015 404,002015 500,00210,0000,0000,000
10.07.2025 16:09:2200,0000,002412 020,002112 602,002015 044,0015 404,002015 500,00210,0000,0000,000
10.07.2025 16:09:1800,0000,002412 020,002112 602,002015 044,0015 500,0010,0000,0000,0000,000
10.07.2025 16:09:1800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:09:1800,0000,0000,00412 020,00112 602,0015 398,002015 500,00210,0000,0000,000
10.07.2025 16:08:3500,0000,002412 020,002112 602,002015 038,0015 398,002015 500,00210,0000,0000,000
10.07.2025 16:08:3200,0000,002412 020,002112 602,002015 038,0015 500,0010,0000,0000,0000,000
10.07.2025 16:08:3200,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:08:3200,0000,0000,00412 020,00112 602,0015 394,002015 500,00210,0000,0000,000
10.07.2025 16:07:0800,0000,002412 020,002112 602,002015 034,0015 394,002015 500,00210,0000,0000,000
10.07.2025 16:07:0400,0000,002412 020,002112 602,002015 034,0015 500,0010,0000,0000,0000,000
10.07.2025 16:07:0400,0000,002412 020,002112 602,002015 034,0015 500,0010,0000,0000,0000,000
10.07.2025 16:07:0400,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:07:0400,0000,0000,00412 020,00112 602,0015 404,002015 500,00210,0000,0000,000
10.07.2025 16:06:2100,0000,002412 020,002112 602,002015 044,0015 404,002015 500,00210,0000,0000,000
10.07.2025 16:06:2100,0000,002412 020,002112 602,002015 044,0015 404,002015 500,00210,0000,0000,000
10.07.2025 16:06:1900,0000,002412 020,002112 602,002015 044,0015 500,0010,0000,0000,0000,000
10.07.2025 16:06:1800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:06:1800,0000,0000,00412 020,00112 602,0015 396,002015 500,00210,0000,0000,000
10.07.2025 16:05:3700,0000,002412 020,002112 602,002015 036,0015 396,002015 500,00210,0000,0000,000
10.07.2025 16:05:3300,0000,002412 020,002112 602,002015 036,0015 500,0010,0000,0000,0000,000
10.07.2025 16:05:3300,0000,002412 020,002112 602,002015 036,0015 500,0010,0000,0000,0000,000
10.07.2025 16:05:3200,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:05:3200,0000,0000,00412 020,00112 602,0015 412,002015 500,00210,0000,0000,000
10.07.2025 16:04:5100,0000,002412 020,002112 602,002015 052,0015 412,002015 500,00210,0000,0000,000
10.07.2025 16:04:4800,0000,002412 020,002112 602,002015 052,0015 500,0010,0000,0000,0000,000
10.07.2025 16:04:4800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:04:4800,0000,0000,00412 020,00112 602,0015 466,002015 500,00210,0000,0000,000
10.07.2025 16:03:2200,0000,002412 020,002112 602,002015 106,0015 466,002015 500,00210,0000,0000,000
10.07.2025 16:03:1900,0000,002412 020,002112 602,002015 106,0015 500,0010,0000,0000,0000,000
10.07.2025 16:03:1900,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:03:1900,0000,0000,00412 020,00112 602,0015 462,002015 500,00210,0000,0000,000
10.07.2025 16:01:5100,0000,002412 020,002112 602,002015 102,0015 462,002015 500,00210,0000,0000,000
10.07.2025 16:01:4800,0000,002412 020,002112 602,002015 102,0015 500,0010,0000,0000,0000,000
10.07.2025 16:01:4800,0000,002412 020,002112 602,002015 102,0015 500,0010,0000,0000,0000,000
10.07.2025 16:01:4800,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:01:4800,0000,0000,00412 020,00112 602,0015 472,002015 500,00210,0000,0000,000
10.07.2025 16:01:0700,0000,002412 020,002112 602,002015 112,0015 472,002015 500,00210,0000,0000,000
10.07.2025 16:01:0700,0000,002412 020,002112 602,002015 112,0015 472,002015 500,00210,0000,0000,000
10.07.2025 16:01:0300,0000,002412 020,002112 602,002015 112,0015 500,0010,0000,0000,0000,000
10.07.2025 16:01:0300,0000,0000,00412 020,00112 602,0015 500,0010,0000,0000,0000,000
10.07.2025 16:01:0300,0000,0000,00412 020,00112 602,0015 500,00115 514,00210,0000,0000,000